| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:03:14 PM | 63.54 | 100 |
| 2024-05-15 | 9:03:14 PM | 63.49 | 100 |
| 2024-05-15 | 9:03:14 PM | 63.54 | 100 |
| 2024-05-15 | 6:50:11 PM | 63.61 | 390 |
| 2024-05-15 | 3:30:00 PM | 63.30 | 1,201 |
| 2024-05-15 | 2:00:00 AM | 62.77 | - |
| 2024-05-15 | 12:30:00 AM | 62.77 | - |
| 2024-05-14 | 10:10:00 PM | 62.77 | - |
| 2024-05-14 | 9:55:06 PM | 62.73 | 150 |
| 2024-05-14 | 9:26:18 PM | 62.74 | 100 |
| 2024-05-14 | 6:33:27 PM | 62.63 | 201 |
| 2024-05-14 | 4:54:56 PM | 62.61 | 100 |
| 2024-05-14 | 4:54:56 PM | 62.67 | 100 |