| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:05:39 PM | 1.69 | 0 |
| 2024-05-15 | 1:05:22 PM | 1.70 | 0 |
| 2024-05-15 | 12:05:37 PM | 1.72 | 0 |
| 2024-05-15 | 11:05:25 AM | 1.61 | 0 |
| 2024-05-15 | 8:14:17 AM | 1.60 | 0 |
| 2024-05-14 | 6:09:30 PM | 1.58 | 0 |
| 2024-05-14 | 5:05:57 PM | 1.61 | 0 |
| 2024-05-14 | 4:05:53 PM | 1.65 | 0 |
| 2024-05-14 | 3:05:20 PM | 1.64 | 0 |
| 2024-05-14 | 2:06:09 PM | 1.64 | 0 |
| 2024-05-14 | 1:05:50 PM | 1.62 | 0 |
| 2024-05-14 | 12:06:06 PM | 1.61 | 0 |
| 2024-05-14 | 11:05:33 AM | 1.59 | 0 |