| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:06:28 AM | 2.26 | 0 |
| 2024-05-28 | 8:15:14 AM | 2.19 | 0 |
| 2024-05-27 | 6:09:32 PM | 2.22 | 0 |
| 2024-05-27 | 5:05:36 PM | 2.21 | 0 |
| 2024-05-27 | 4:05:43 PM | 2.17 | 0 |
| 2024-05-27 | 3:05:15 PM | 2.19 | 0 |
| 2024-05-27 | 2:06:03 PM | 2.21 | 0 |
| 2024-05-27 | 1:05:46 PM | 2.22 | 0 |
| 2024-05-27 | 12:06:01 PM | 2.22 | 0 |