| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:25 AM | 2.3200 | 0 |
| 2024-06-06 | 9:45:41 AM | 2.2800 | 0 |
| 2024-06-06 | 9:00:41 AM | 2.3300 | 0 |
| 2024-06-05 | 9:45:30 PM | 2.3500 | 0 |
| 2024-06-05 | 7:45:11 PM | 2.3600 | 0 |
| 2024-06-05 | 5:45:11 PM | 2.3700 | 0 |
| 2024-06-05 | 3:45:17 PM | 2.4200 | 0 |
| 2024-06-05 | 1:45:18 PM | 2.4000 | 0 |
| 2024-06-05 | 11:45:09 AM | 2.3500 | 0 |
| 2024-06-05 | 9:46:11 AM | 2.3700 | 0 |
| 2024-06-05 | 9:02:09 AM | 2.3700 | 0 |
| 2024-06-04 | 9:45:31 PM | 2.3400 | 0 |
| 2024-06-04 | 7:45:26 PM | 2.3400 | 0 |