| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:03 PM | 2.3400 | 0 |
| 2024-06-04 | 3:45:08 PM | 2.4200 | 0 |
| 2024-06-04 | 1:47:02 PM | 2.4300 | 0 |
| 2024-06-04 | 11:47:02 AM | 2.3700 | 0 |
| 2024-06-04 | 9:46:06 AM | 2.3400 | 0 |
| 2024-06-04 | 9:00:36 AM | 2.3100 | 0 |
| 2024-06-03 | 9:46:20 PM | 2.3100 | 0 |
| 2024-06-03 | 7:46:39 PM | 2.3100 | 0 |
| 2024-06-03 | 5:46:59 PM | 2.3100 | 0 |
| 2024-06-03 | 3:46:58 PM | 2.2700 | 0 |
| 2024-06-03 | 1:47:00 PM | 2.1900 | 0 |
| 2024-06-03 | 11:47:12 AM | 2.1700 | 0 |
| 2024-06-03 | 9:46:56 AM | 2.1500 | 0 |