| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:54 AM | 1.7600 | 0 |
| 2024-06-05 | 9:46:46 PM | 1.7900 | 0 |
| 2024-06-05 | 7:46:56 PM | 1.7900 | 0 |
| 2024-06-05 | 5:47:08 PM | 1.8100 | 0 |
| 2024-06-05 | 3:47:18 PM | 1.8600 | 0 |
| 2024-06-05 | 1:46:13 PM | 1.8300 | 0 |
| 2024-06-05 | 11:46:42 AM | 1.7900 | 0 |
| 2024-06-05 | 9:47:07 AM | 1.8000 | 0 |
| 2024-06-05 | 9:02:03 AM | 1.8100 | 0 |
| 2024-06-04 | 9:45:52 PM | 1.7700 | 0 |
| 2024-06-04 | 7:45:10 PM | 1.7700 | 0 |
| 2024-06-04 | 5:45:19 PM | 1.7700 | 0 |
| 2024-06-04 | 3:45:13 PM | 1.8500 | 0 |