| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:13 PM | 1.8500 | 0 |
| 2024-06-04 | 1:45:14 PM | 1.8700 | 0 |
| 2024-06-04 | 11:45:30 AM | 1.8200 | 0 |
| 2024-06-04 | 9:45:56 AM | 1.7800 | 0 |
| 2024-06-04 | 9:00:36 AM | 1.7400 | 0 |
| 2024-06-03 | 9:46:08 PM | 1.7400 | 0 |
| 2024-06-03 | 7:46:27 PM | 1.7400 | 0 |
| 2024-06-03 | 5:46:17 PM | 1.7400 | 0 |
| 2024-06-03 | 3:46:00 PM | 1.7200 | 0 |
| 2024-06-03 | 1:45:57 PM | 1.6300 | 0 |
| 2024-06-03 | 11:45:02 AM | 1.6100 | 0 |
| 2024-06-03 | 9:45:14 AM | 1.5800 | 0 |
| 2024-06-03 | 9:01:09 AM | 1.7000 | 0 |