| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:51 AM | 2.3300 | 0 |
| 2024-06-05 | 9:46:24 PM | 2.3600 | 0 |
| 2024-06-05 | 7:45:33 PM | 2.3700 | 0 |
| 2024-06-05 | 5:46:00 PM | 2.3800 | 0 |
| 2024-06-05 | 3:46:01 PM | 2.4300 | 0 |
| 2024-06-05 | 1:46:14 PM | 2.4100 | 0 |
| 2024-06-05 | 11:45:34 AM | 2.3600 | 0 |
| 2024-06-05 | 9:46:06 AM | 2.3800 | 0 |
| 2024-06-05 | 9:02:01 AM | 2.3800 | 0 |
| 2024-06-04 | 9:45:52 PM | 2.3400 | 0 |
| 2024-06-04 | 7:46:03 PM | 2.3400 | 0 |
| 2024-06-04 | 5:45:48 PM | 2.3400 | 0 |
| 2024-06-04 | 3:45:12 PM | 2.4200 | 0 |