| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:38 PM | 2.1900 | 0 |
| 2024-05-28 | 3:46:09 PM | 2.2100 | 0 |
| 2024-05-28 | 1:46:48 PM | 2.2100 | 0 |
| 2024-05-28 | 11:46:55 AM | 2.2500 | 0 |
| 2024-05-28 | 9:46:31 AM | 2.2700 | 0 |
| 2024-05-28 | 9:00:51 AM | 2.3000 | 0 |
| 2024-05-27 | 9:46:07 PM | 2.3000 | 0 |
| 2024-05-27 | 7:45:54 PM | 2.3000 | 0 |