| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 54.66 | 100 |
| 2024-05-10 | 9:59:55 PM | 54.63 | 100 |
| 2024-05-10 | 9:59:39 PM | 54.56 | 100 |
| 2024-05-10 | 9:58:29 PM | 54.61 | 100 |
| 2024-05-10 | 9:58:27 PM | 54.61 | 100 |
| 2024-05-10 | 9:58:19 PM | 54.56 | 183 |
| 2024-05-10 | 9:58:08 PM | 54.60 | 176 |
| 2024-05-10 | 9:55:26 PM | 54.66 | 100 |
| 2024-05-10 | 9:55:25 PM | 54.63 | 100 |
| 2024-05-10 | 9:55:23 PM | 54.66 | 100 |
| 2024-05-10 | 9:51:58 PM | 54.64 | 100 |
| 2024-05-10 | 9:51:38 PM | 54.64 | 100 |
| 2024-05-10 | 9:50:22 PM | 54.69 | 100 |