| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:31:42 AM | 1.37 | - |
| 2024-05-29 | 10:31:40 AM | 1.36 | - |
| 2024-05-29 | 10:31:36 AM | 1.37 | - |
| 2024-05-29 | 10:31:27 AM | 1.36 | - |
| 2024-05-29 | 10:30:24 AM | 1.36 | - |
| 2024-05-29 | 10:28:27 AM | 1.36 | - |
| 2024-05-29 | 10:25:27 AM | 1.36 | - |
| 2024-05-29 | 10:25:08 AM | 1.37 | - |
| 2024-05-29 | 10:25:07 AM | 1.36 | - |
| 2024-05-29 | 10:24:23 AM | 1.37 | - |
| 2024-05-29 | 10:23:53 AM | 1.36 | - |
| 2024-05-29 | 10:22:53 AM | 1.37 | - |
| 2024-05-29 | 10:21:22 AM | 1.36 | - |