| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:42 PM | 0.249 | - |
| 2024-05-31 | 9:46:23 PM | 0.248 | - |
| 2024-05-31 | 9:46:09 PM | 0.249 | - |
| 2024-05-31 | 9:46:02 PM | 0.250 | - |
| 2024-05-31 | 9:45:52 PM | 0.249 | - |
| 2024-05-31 | 9:45:46 PM | 0.248 | - |
| 2024-05-31 | 9:45:36 PM | 0.249 | - |
| 2024-05-31 | 9:45:09 PM | 0.248 | - |
| 2024-05-31 | 9:44:56 PM | 0.246 | - |
| 2024-05-31 | 9:44:45 PM | 0.247 | - |
| 2024-05-31 | 9:44:22 PM | 0.249 | - |
| 2024-05-31 | 9:44:01 PM | 0.250 | - |
| 2024-05-31 | 9:43:52 PM | 0.249 | - |