| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:09:14 AM | 0.075 | - |
| 2024-06-03 | 10:09:07 AM | 0.074 | - |
| 2024-06-03 | 10:08:05 AM | 0.074 | - |
| 2024-06-03 | 10:06:56 AM | 0.074 | - |
| 2024-06-03 | 10:06:46 AM | 0.075 | - |
| 2024-06-03 | 10:06:21 AM | 0.074 | - |
| 2024-06-03 | 10:05:35 AM | 0.074 | - |
| 2024-06-03 | 10:04:30 AM | 0.074 | - |
| 2024-06-03 | 10:02:43 AM | 0.074 | - |
| 2024-06-03 | 10:02:09 AM | 0.074 | - |
| 2024-06-03 | 10:01:32 AM | 0.072 | - |
| 2024-06-03 | 10:01:18 AM | 0.073 | - |
| 2024-06-03 | 10:01:05 AM | 0.073 | - |