| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:45 PM | 9.780 | 0 |
| 2024-05-31 | 4:29:10 PM | 9.800 | 0 |
| 2024-05-31 | 4:27:38 PM | 9.800 | 0 |
| 2024-05-31 | 3:28:04 PM | 9.830 | 0 |
| 2024-05-31 | 2:13:30 PM | 9.890 | 0 |
| 2024-05-31 | 1:10:14 PM | 9.890 | 0 |
| 2024-05-31 | 12:04:01 PM | 9.910 | 0 |
| 2024-05-31 | 11:13:22 AM | 9.840 | 0 |
| 2024-05-31 | 11:02:14 AM | 9.850 | 0 |
| 2024-05-31 | 9:45:39 AM | 9.820 | 0 |
| 2024-05-31 | 9:32:19 AM | 9.810 | 0 |
| 2024-05-31 | 8:59:20 AM | 9.700 | 0 |