| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:56:13 AM | 1.850 | 0 |
| 2024-06-03 | 9:51:06 AM | 1.780 | 0 |
| 2024-06-03 | 9:24:52 AM | 1.720 | 0 |
| 2024-06-03 | 8:51:45 AM | 1.750 | 0 |
| 2024-05-31 | 9:50:20 PM | 1.620 | 0 |
| 2024-05-31 | 8:53:44 PM | 1.630 | 0 |
| 2024-05-31 | 7:49:47 PM | 1.630 | 0 |
| 2024-05-31 | 6:48:54 PM | 1.630 | 0 |
| 2024-05-31 | 5:36:15 PM | 1.630 | 0 |
| 2024-05-31 | 4:31:31 PM | 1.600 | 0 |
| 2024-05-31 | 4:28:19 PM | 1.610 | 0 |
| 2024-05-31 | 4:25:13 PM | 1.620 | 0 |
| 2024-05-31 | 3:19:29 PM | 1.630 | 0 |