| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:51:51 AM | 1.800 | 0 |
| 2024-06-05 | 9:49:37 PM | 1.820 | 0 |
| 2024-06-05 | 9:02:53 PM | 1.810 | 0 |
| 2024-06-05 | 7:49:07 PM | 1.810 | 0 |
| 2024-06-05 | 6:41:27 PM | 1.820 | 0 |
| 2024-06-05 | 5:38:02 PM | 1.860 | 0 |
| 2024-06-05 | 4:23:12 PM | 1.840 | 0 |
| 2024-06-05 | 4:15:07 PM | 1.840 | 0 |
| 2024-06-05 | 3:20:07 PM | 1.940 | 0 |