| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:38 AM | 6.420 | 0 |
| 2024-06-06 | 9:34:32 AM | 6.420 | 0 |
| 2024-06-06 | 8:49:46 AM | 6.400 | 0 |
| 2024-06-05 | 9:39:27 PM | 6.390 | 0 |
| 2024-06-05 | 8:40:36 PM | 6.380 | 0 |
| 2024-06-05 | 7:24:30 PM | 6.390 | 0 |
| 2024-06-05 | 6:07:52 PM | 6.420 | 0 |
| 2024-06-05 | 4:51:56 PM | 6.530 | 0 |
| 2024-06-05 | 4:13:28 PM | 6.510 | 0 |
| 2024-06-05 | 3:51:08 PM | 6.500 | 0 |
| 2024-06-05 | 2:36:06 PM | 6.450 | 0 |
| 2024-06-05 | 1:25:11 PM | 6.470 | 0 |
| 2024-06-05 | 1:00:56 PM | 6.470 | 0 |