| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:58:31 PM | 6.710 | 0 |
| 2024-05-15 | 7:52:06 PM | 6.710 | 0 |
| 2024-05-15 | 6:38:05 PM | 6.710 | 0 |
| 2024-05-15 | 5:36:56 PM | 6.730 | 0 |
| 2024-05-15 | 4:31:09 PM | 6.750 | 0 |
| 2024-05-15 | 3:17:32 PM | 6.700 | 0 |
| 2024-05-15 | 2:49:07 PM | 6.630 | 0 |
| 2024-05-15 | 2:13:06 PM | 6.720 | 0 |
| 2024-05-15 | 1:10:23 PM | 6.720 | 0 |
| 2024-05-15 | 12:04:13 PM | 6.700 | 0 |
| 2024-05-15 | 10:58:53 AM | 6.700 | 0 |
| 2024-05-15 | 10:12:37 AM | 6.650 | 0 |
| 2024-05-15 | 9:53:10 AM | 6.710 | 0 |