| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:02:59 PM | 2.960 | 0 |
| 2024-06-05 | 5:49:50 PM | 2.970 | 0 |
| 2024-06-05 | 4:41:15 PM | 2.960 | 0 |
| 2024-06-05 | 4:15:31 PM | 2.970 | 0 |
| 2024-06-05 | 3:34:17 PM | 2.940 | 0 |
| 2024-06-05 | 2:32:13 PM | 2.960 | 0 |
| 2024-06-05 | 1:18:16 PM | 2.970 | 0 |
| 2024-06-05 | 12:45:37 PM | 2.960 | 0 |
| 2024-06-05 | 12:02:01 PM | 2.980 | 0 |
| 2024-06-05 | 11:42:00 AM | 2.990 | 0 |
| 2024-06-05 | 10:58:18 AM | 3.010 | 0 |
| 2024-06-05 | 9:57:31 AM | 3.000 | 0 |
| 2024-06-05 | 9:30:21 AM | 2.970 | 0 |