| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:24:59 AM | 2.840 | 0 |
| 2024-05-16 | 9:38:48 PM | 2.850 | 0 |
| 2024-05-16 | 8:28:25 PM | 2.850 | 0 |
| 2024-05-16 | 7:16:10 PM | 2.850 | 0 |
| 2024-05-16 | 6:02:56 PM | 2.860 | 0 |
| 2024-05-16 | 4:55:58 PM | 2.890 | 0 |
| 2024-05-16 | 3:40:13 PM | 2.910 | 0 |
| 2024-05-16 | 2:33:31 PM | 2.910 | 0 |
| 2024-05-16 | 1:29:12 PM | 2.870 | 0 |
| 2024-05-16 | 12:16:34 PM | 2.890 | 0 |
| 2024-05-16 | 11:44:35 AM | 2.870 | 0 |
| 2024-05-16 | 11:10:35 AM | 2.900 | 0 |
| 2024-05-16 | 10:00:14 AM | 2.890 | 0 |