| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:53:01 AM | 2.650 | 0 |
| 2024-05-30 | 10:11:12 AM | 2.680 | 0 |
| 2024-05-30 | 9:51:41 AM | 2.690 | 0 |
| 2024-05-30 | 9:27:57 AM | 2.680 | 0 |
| 2024-05-29 | 9:37:09 PM | 2.700 | 0 |
| 2024-05-29 | 8:31:45 PM | 2.710 | 0 |
| 2024-05-29 | 7:26:44 PM | 2.710 | 0 |
| 2024-05-29 | 6:12:41 PM | 2.710 | 0 |
| 2024-05-29 | 5:02:31 PM | 2.720 | 0 |
| 2024-05-29 | 3:47:11 PM | 2.720 | 0 |
| 2024-05-29 | 2:39:10 PM | 2.720 | 0 |
| 2024-05-29 | 1:25:18 PM | 2.700 | 0 |
| 2024-05-29 | 12:30:05 PM | 2.700 | 0 |