| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:00 PM | 4.560 | 0 |
| 2024-05-28 | 2:04:23 PM | 4.580 | 0 |
| 2024-05-28 | 1:34:37 PM | 4.590 | 0 |
| 2024-05-28 | 1:08:22 PM | 4.580 | 0 |
| 2024-05-28 | 12:34:55 PM | 4.580 | 0 |
| 2024-05-28 | 12:04:21 PM | 4.610 | 0 |
| 2024-05-28 | 11:35:00 AM | 4.630 | 0 |
| 2024-05-28 | 11:04:39 AM | 4.640 | 0 |
| 2024-05-28 | 10:35:01 AM | 4.640 | 0 |
| 2024-05-28 | 10:04:39 AM | 4.630 | 0 |
| 2024-05-28 | 9:34:42 AM | 4.630 | 0 |
| 2024-05-28 | 9:04:39 AM | 4.650 | 0 |
| 2024-05-28 | 8:34:24 AM | 4.600 | 0 |