| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:40 AM | 3.980 | 0 |
| 2024-06-04 | 8:34:12 AM | 3.970 | 0 |
| 2024-06-03 | 9:34:27 PM | 3.960 | 0 |
| 2024-06-03 | 8:34:20 PM | 3.960 | 0 |
| 2024-06-03 | 7:35:03 PM | 3.970 | 0 |
| 2024-06-03 | 6:34:43 PM | 3.970 | 0 |
| 2024-06-03 | 4:34:50 PM | 3.980 | 0 |
| 2024-06-03 | 3:34:49 PM | 3.980 | 0 |
| 2024-06-03 | 2:34:51 PM | 3.980 | 0 |
| 2024-06-03 | 1:34:42 PM | 3.980 | 0 |
| 2024-06-03 | 12:34:40 PM | 3.980 | 0 |
| 2024-06-03 | 11:34:39 AM | 3.980 | 0 |
| 2024-06-03 | 10:34:19 AM | 3.980 | 0 |