| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:24 PM | 3.960 | 0 |
| 2024-05-29 | 8:34:39 PM | 3.960 | 0 |
| 2024-05-29 | 7:35:26 PM | 3.960 | 0 |
| 2024-05-29 | 6:34:37 PM | 3.960 | 0 |
| 2024-05-29 | 4:34:40 PM | 3.980 | 0 |
| 2024-05-29 | 3:34:17 PM | 3.980 | 0 |
| 2024-05-29 | 2:34:47 PM | 3.980 | 0 |
| 2024-05-29 | 1:34:21 PM | 3.980 | 0 |
| 2024-05-29 | 12:34:46 PM | 3.980 | 0 |
| 2024-05-29 | 11:34:38 AM | 3.980 | 0 |
| 2024-05-29 | 10:34:40 AM | 3.980 | 0 |
| 2024-05-29 | 9:34:49 AM | 3.980 | 0 |
| 2024-05-29 | 8:34:12 AM | 3.960 | 0 |