| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:05:35 PM | 12.570 | 0 |
| 2024-05-14 | 4:54:31 PM | 12.590 | 0 |
| 2024-05-14 | 3:40:46 PM | 12.640 | 0 |
| 2024-05-14 | 2:28:19 PM | 12.580 | 0 |
| 2024-05-14 | 1:17:50 PM | 12.620 | 0 |
| 2024-05-14 | 12:10:21 PM | 12.610 | 0 |
| 2024-05-14 | 11:14:19 AM | 12.630 | 0 |
| 2024-05-14 | 11:09:03 AM | 12.640 | 0 |
| 2024-05-14 | 10:55:37 AM | 12.640 | 0 |
| 2024-05-14 | 9:54:03 AM | 12.620 | 0 |
| 2024-05-14 | 9:51:30 AM | 12.620 | 0 |
| 2024-05-14 | 8:48:58 AM | 12.440 | 0 |
| 2024-05-14 | 8:22:49 AM | 12.490 | 0 |