| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:41:13 PM | 12.550 | 0 |
| 2024-05-13 | 9:12:32 PM | 12.570 | 0 |
| 2024-05-13 | 8:05:28 PM | 12.560 | 0 |
| 2024-05-13 | 6:50:16 PM | 12.530 | 0 |
| 2024-05-13 | 5:48:35 PM | 12.510 | 0 |
| 2024-05-13 | 4:34:12 PM | 12.600 | 0 |
| 2024-05-13 | 4:13:02 PM | 12.680 | 0 |
| 2024-05-13 | 3:33:21 PM | 12.590 | 0 |
| 2024-05-13 | 2:17:58 PM | 12.670 | 0 |
| 2024-05-13 | 1:09:17 PM | 12.660 | 0 |
| 2024-05-13 | 12:04:39 PM | 12.670 | 0 |
| 2024-05-13 | 11:03:23 AM | 12.640 | 0 |
| 2024-05-13 | 11:00:01 AM | 12.630 | 0 |