| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:21 PM | 2.650 | 0 |
| 2024-06-06 | 9:20:35 PM | 2.630 | 0 |
| 2024-06-06 | 8:50:22 PM | 2.620 | 0 |
| 2024-06-06 | 8:20:46 PM | 2.620 | 0 |
| 2024-06-06 | 7:50:22 PM | 2.620 | 0 |
| 2024-06-06 | 7:20:43 PM | 2.630 | 0 |
| 2024-06-06 | 7:05:20 PM | 2.640 | 0 |
| 2024-06-06 | 6:50:27 PM | 2.660 | 0 |
| 2024-06-06 | 6:35:21 PM | 2.670 | 0 |
| 2024-06-06 | 6:20:11 PM | 2.680 | 0 |
| 2024-06-06 | 6:05:14 PM | 2.670 | 0 |
| 2024-06-06 | 5:50:30 PM | 2.670 | 0 |
| 2024-06-06 | 5:35:21 PM | 2.680 | 0 |