| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:21:00 PM | 2.830 | 0 |
| 2024-05-10 | 5:05:12 PM | 2.830 | 0 |
| 2024-05-10 | 4:50:29 PM | 2.800 | 0 |
| 2024-05-10 | 4:35:21 PM | 2.810 | 0 |
| 2024-05-10 | 4:20:14 PM | 2.790 | 0 |
| 2024-05-10 | 4:05:11 PM | 2.800 | 0 |
| 2024-05-10 | 3:50:29 PM | 2.780 | 0 |
| 2024-05-10 | 3:35:24 PM | 2.840 | 0 |
| 2024-05-10 | 3:20:13 PM | 2.840 | 0 |
| 2024-05-10 | 2:50:32 PM | 2.830 | 0 |
| 2024-05-10 | 2:21:03 PM | 2.830 | 0 |
| 2024-05-10 | 1:50:34 PM | 2.820 | 0 |
| 2024-05-10 | 1:21:04 PM | 2.830 | 0 |