| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:54:01 AM | 1.600 | 0 |
| 2024-05-15 | 9:40:24 PM | 1.620 | 0 |
| 2024-05-15 | 8:54:16 PM | 1.630 | 0 |
| 2024-05-15 | 7:44:25 PM | 1.630 | 0 |
| 2024-05-15 | 6:38:09 PM | 1.630 | 0 |
| 2024-05-15 | 5:33:16 PM | 1.630 | 0 |
| 2024-05-15 | 4:31:50 PM | 1.630 | 0 |
| 2024-05-15 | 3:28:43 PM | 1.630 | 0 |
| 2024-05-15 | 2:45:45 PM | 1.620 | 0 |
| 2024-05-15 | 2:25:00 PM | 1.630 | 0 |
| 2024-05-15 | 1:12:20 PM | 1.630 | 0 |
| 2024-05-15 | 12:01:34 PM | 1.630 | 0 |
| 2024-05-15 | 10:55:23 AM | 1.630 | 0 |