| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:23:39 PM | 1.770 | 0 |
| 2024-05-28 | 2:20:12 PM | 1.770 | 0 |
| 2024-05-28 | 1:17:38 PM | 1.760 | 0 |
| 2024-05-28 | 12:04:29 PM | 1.760 | 0 |
| 2024-05-28 | 11:58:29 AM | 1.760 | 0 |
| 2024-05-28 | 11:01:38 AM | 1.760 | 0 |
| 2024-05-28 | 10:36:27 AM | 1.760 | 0 |
| 2024-05-28 | 9:58:49 AM | 1.750 | 0 |
| 2024-05-28 | 8:44:26 AM | 1.750 | 0 |
| 2024-05-28 | 8:36:42 AM | 1.750 | 0 |