| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:45 AM | 2.7800 | 0 |
| 2024-06-06 | 9:47:15 AM | 2.7400 | 0 |
| 2024-06-06 | 9:00:56 AM | 2.7800 | 0 |
| 2024-06-05 | 9:46:49 PM | 2.8100 | 0 |
| 2024-06-05 | 7:46:35 PM | 2.8200 | 0 |
| 2024-06-05 | 5:46:53 PM | 2.8300 | 0 |
| 2024-06-05 | 3:47:12 PM | 2.8800 | 0 |
| 2024-06-05 | 1:47:15 PM | 2.8600 | 0 |
| 2024-06-05 | 11:47:16 AM | 2.8200 | 0 |
| 2024-06-05 | 9:47:12 AM | 2.8300 | 0 |
| 2024-06-05 | 9:02:07 AM | 2.8300 | 0 |
| 2024-06-04 | 9:47:17 PM | 2.8000 | 0 |
| 2024-06-04 | 7:47:14 PM | 2.8000 | 0 |