| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:17 PM | 2.8000 | 0 |
| 2024-06-04 | 3:47:12 PM | 2.8800 | 0 |
| 2024-06-04 | 1:46:57 PM | 2.8900 | 0 |
| 2024-06-04 | 11:45:57 AM | 2.8400 | 0 |
| 2024-06-04 | 9:45:05 AM | 2.8100 | 0 |
| 2024-06-04 | 9:00:33 AM | 2.7700 | 0 |
| 2024-06-03 | 9:46:13 PM | 2.7700 | 0 |
| 2024-06-03 | 7:46:39 PM | 2.7700 | 0 |
| 2024-06-03 | 5:47:14 PM | 2.7700 | 0 |
| 2024-06-03 | 3:47:14 PM | 2.7400 | 0 |
| 2024-06-03 | 1:47:10 PM | 2.6500 | 0 |
| 2024-06-03 | 11:46:47 AM | 2.6300 | 0 |
| 2024-06-03 | 9:46:25 AM | 2.6100 | 0 |