| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:57:17 AM | 2.110 | 0 |
| 2024-05-28 | 10:47:24 AM | 2.080 | 0 |
| 2024-05-28 | 10:28:38 AM | 2.050 | 0 |
| 2024-05-28 | 9:45:12 AM | 2.030 | 0 |
| 2024-05-27 | 9:44:45 PM | 2.140 | 0 |
| 2024-05-27 | 9:25:18 PM | 2.140 | 0 |
| 2024-05-27 | 8:22:45 PM | 2.140 | 0 |
| 2024-05-27 | 7:11:07 PM | 2.140 | 0 |
| 2024-05-27 | 5:55:18 PM | 2.140 | 0 |
| 2024-05-27 | 4:53:53 PM | 2.210 | 0 |
| 2024-05-27 | 4:50:16 PM | 2.210 | 0 |
| 2024-05-27 | 3:33:31 PM | 2.210 | 0 |
| 2024-05-27 | 2:21:04 PM | 2.220 | 0 |