| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:49 PM | 2.320 | 0 |
| 2024-05-31 | 4:17:33 PM | 2.340 | 0 |
| 2024-05-31 | 3:40:01 PM | 2.350 | 0 |
| 2024-05-31 | 2:25:19 PM | 2.360 | 0 |
| 2024-05-31 | 1:20:16 PM | 2.330 | 0 |
| 2024-05-31 | 12:07:58 PM | 2.330 | 0 |
| 2024-05-31 | 11:10:11 AM | 2.330 | 0 |
| 2024-05-31 | 11:06:08 AM | 2.320 | 0 |
| 2024-05-31 | 10:01:51 AM | 2.360 | 0 |
| 2024-05-31 | 9:33:30 AM | 2.390 | 0 |
| 2024-05-30 | 9:45:33 PM | 2.420 | 0 |
| 2024-05-30 | 9:16:35 PM | 2.430 | 0 |
| 2024-05-30 | 8:00:56 PM | 2.430 | 0 |