| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:53 PM | 17.400 | 0 |
| 2024-05-31 | 7:36:47 PM | 17.200 | 0 |
| 2024-05-31 | 5:36:46 PM | 17.120 | 0 |
| 2024-05-31 | 3:37:09 PM | 16.870 | 0 |
| 2024-05-31 | 1:36:50 PM | 16.750 | 0 |
| 2024-05-31 | 11:37:03 AM | 16.770 | 0 |
| 2024-05-31 | 9:37:11 AM | 16.950 | 0 |
| 2024-05-31 | 8:01:40 AM | 16.900 | 0 |
| 2024-05-30 | 9:37:37 PM | 16.900 | 0 |
| 2024-05-30 | 7:37:30 PM | 16.900 | 0 |
| 2024-05-30 | 5:37:08 PM | 16.850 | 0 |
| 2024-05-30 | 3:36:54 PM | 16.580 | 0 |
| 2024-05-30 | 1:36:03 PM | 16.430 | 0 |