| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:37:15 AM | 19.940 | 0 |
| 2024-05-14 | 9:37:15 AM | 19.920 | 0 |
| 2024-05-14 | 8:01:57 AM | 19.970 | 0 |
| 2024-05-13 | 9:35:56 PM | 19.970 | 0 |
| 2024-05-13 | 7:36:36 PM | 19.970 | 0 |
| 2024-05-13 | 5:37:28 PM | 19.900 | 0 |
| 2024-05-13 | 3:37:01 PM | 19.750 | 0 |
| 2024-05-13 | 1:36:00 PM | 19.900 | 0 |
| 2024-05-13 | 11:35:50 AM | 20.170 | 0 |
| 2024-05-13 | 9:36:41 AM | 20.450 | 0 |
| 2024-05-13 | 8:01:56 AM | 20.460 | 0 |