| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:34 AM | 1.8900 | 0 |
| 2024-06-06 | 9:45:52 AM | 1.8500 | 0 |
| 2024-06-06 | 9:00:31 AM | 1.9300 | 0 |
| 2024-06-05 | 9:45:04 PM | 1.9300 | 0 |
| 2024-06-05 | 7:47:07 PM | 1.9300 | 0 |
| 2024-06-05 | 5:47:02 PM | 1.9400 | 0 |
| 2024-06-05 | 3:46:59 PM | 1.9900 | 0 |
| 2024-06-05 | 1:46:23 PM | 1.9700 | 0 |
| 2024-06-05 | 11:46:53 AM | 1.9300 | 0 |
| 2024-06-05 | 9:46:57 AM | 1.9400 | 0 |
| 2024-06-05 | 9:02:04 AM | 1.9500 | 0 |
| 2024-06-04 | 9:46:08 PM | 1.9100 | 0 |
| 2024-06-04 | 7:45:28 PM | 1.9100 | 0 |