| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:13 PM | 1.9100 | 0 |
| 2024-06-04 | 3:45:18 PM | 1.9900 | 0 |
| 2024-06-04 | 1:45:06 PM | 2.0000 | 0 |
| 2024-06-04 | 11:45:25 AM | 1.9500 | 0 |
| 2024-06-04 | 9:45:11 AM | 1.9200 | 0 |
| 2024-06-04 | 9:00:34 AM | 1.8800 | 0 |
| 2024-06-03 | 9:46:42 PM | 1.8800 | 0 |
| 2024-06-03 | 7:46:10 PM | 1.8800 | 0 |
| 2024-06-03 | 5:45:11 PM | 1.8800 | 0 |
| 2024-06-03 | 3:45:49 PM | 1.8500 | 0 |
| 2024-06-03 | 1:46:46 PM | 1.7600 | 0 |
| 2024-06-03 | 11:45:58 AM | 1.7500 | 0 |
| 2024-06-03 | 9:46:41 AM | 1.7200 | 0 |