| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:13:00 AM | 3.6720 | 0 |
| 2024-06-10 | 10:43:14 AM | 3.6530 | 0 |
| 2024-06-10 | 10:28:36 AM | 3.6490 | 100 |
| 2024-06-10 | 10:13:59 AM | 3.7120 | 0 |
| 2024-06-10 | 9:44:19 AM | 3.7120 | 0 |
| 2024-06-10 | 9:13:39 AM | 3.7420 | 0 |
| 2024-06-10 | 8:00:09 AM | 3.7650 | 0 |
| 2024-06-07 | 9:43:21 PM | 3.7650 | 0 |
| 2024-06-07 | 9:14:02 PM | 3.7650 | 0 |
| 2024-06-07 | 8:44:07 PM | 3.7650 | 0 |
| 2024-06-07 | 8:13:05 PM | 3.7570 | 0 |
| 2024-06-07 | 7:43:05 PM | 3.7660 | 0 |
| 2024-06-07 | 7:13:21 PM | 3.7700 | 0 |