| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:38:53 PM | 2.350 | 0 |
| 2024-06-06 | 9:21:57 PM | 2.350 | 0 |
| 2024-06-06 | 8:08:06 PM | 2.360 | 0 |
| 2024-06-06 | 6:57:31 PM | 2.360 | 0 |
| 2024-06-06 | 5:44:20 PM | 2.350 | 0 |
| 2024-06-06 | 4:38:34 PM | 2.400 | 0 |
| 2024-06-06 | 4:05:32 PM | 2.370 | 0 |
| 2024-06-06 | 3:25:36 PM | 2.420 | 0 |
| 2024-06-06 | 2:20:47 PM | 2.310 | 0 |
| 2024-06-06 | 1:18:31 PM | 2.280 | 0 |
| 2024-06-06 | 1:12:21 PM | 2.280 | 0 |
| 2024-06-06 | 12:14:13 PM | 2.300 | 0 |
| 2024-06-06 | 11:24:43 AM | 2.310 | 0 |