| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:50:13 AM | 2.720 | 0 |
| 2024-05-15 | 9:48:21 PM | 2.580 | 0 |
| 2024-05-15 | 9:10:29 PM | 2.590 | 0 |
| 2024-05-15 | 8:00:56 PM | 2.590 | 0 |
| 2024-05-15 | 6:51:38 PM | 2.590 | 0 |
| 2024-05-15 | 5:41:21 PM | 2.610 | 0 |
| 2024-05-15 | 4:33:11 PM | 2.620 | 0 |
| 2024-05-15 | 3:23:02 PM | 2.570 | 0 |
| 2024-05-15 | 2:43:25 PM | 2.530 | 0 |
| 2024-05-15 | 2:19:11 PM | 2.600 | 0 |
| 2024-05-15 | 1:14:21 PM | 2.600 | 0 |
| 2024-05-15 | 10:54:53 AM | 2.580 | 0 |
| 2024-05-15 | 10:16:33 AM | 2.540 | 0 |