| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:34:23 PM | 8.810 | 0 |
| 2024-06-05 | 11:34:32 AM | 8.810 | 0 |
| 2024-06-05 | 10:34:22 AM | 8.810 | 0 |
| 2024-06-05 | 9:34:42 AM | 8.810 | 0 |
| 2024-06-05 | 8:34:10 AM | 8.590 | 0 |
| 2024-06-04 | 9:34:23 PM | 8.550 | 0 |
| 2024-06-04 | 8:34:31 PM | 8.550 | 0 |
| 2024-06-04 | 7:34:49 PM | 8.590 | 0 |
| 2024-06-04 | 6:34:19 PM | 8.590 | 0 |
| 2024-06-04 | 4:34:24 PM | 8.810 | 0 |
| 2024-06-04 | 3:34:25 PM | 8.810 | 0 |
| 2024-06-04 | 2:34:23 PM | 8.810 | 0 |
| 2024-06-04 | 1:34:32 PM | 8.810 | 0 |