| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:23 PM | 11.360 | - |
| 2024-05-31 | 9:58:18 PM | 11.350 | - |
| 2024-05-31 | 9:58:06 PM | 11.360 | - |
| 2024-05-31 | 9:57:35 PM | 11.350 | - |
| 2024-05-31 | 9:57:30 PM | 11.340 | - |
| 2024-05-31 | 9:57:21 PM | 11.350 | - |
| 2024-05-31 | 9:57:16 PM | 11.340 | - |
| 2024-05-31 | 9:57:03 PM | 11.350 | - |
| 2024-05-31 | 9:56:53 PM | 11.350 | - |
| 2024-05-31 | 9:56:06 PM | 11.350 | - |
| 2024-05-31 | 9:56:01 PM | 11.340 | - |
| 2024-05-31 | 9:55:34 PM | 11.340 | - |
| 2024-05-31 | 9:55:17 PM | 11.350 | - |