| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:59 PM | 2.610 | 0 |
| 2024-06-07 | 11:50:28 AM | 2.620 | 0 |
| 2024-06-07 | 10:59:59 AM | 2.640 | 0 |
| 2024-06-07 | 9:45:53 AM | 2.630 | 0 |
| 2024-06-07 | 9:00:44 AM | 2.640 | 0 |
| 2024-06-07 | 8:16:23 AM | 2.660 | 0 |
| 2024-06-06 | 9:46:57 PM | 2.670 | 0 |
| 2024-06-06 | 9:20:13 PM | 2.660 | 0 |
| 2024-06-06 | 8:10:35 PM | 2.670 | 0 |
| 2024-06-06 | 7:00:50 PM | 2.660 | 0 |
| 2024-06-06 | 5:47:23 PM | 2.660 | 0 |
| 2024-06-06 | 4:45:28 PM | 2.640 | 0 |
| 2024-06-06 | 3:47:31 PM | 2.640 | 0 |