| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:28:10 PM | 2.530 | 0 |
| 2024-05-16 | 1:19:36 PM | 2.540 | 0 |
| 2024-05-16 | 12:05:08 PM | 2.550 | 0 |
| 2024-05-16 | 11:31:12 AM | 2.550 | 0 |
| 2024-05-16 | 10:55:01 AM | 2.550 | 0 |
| 2024-05-16 | 9:54:08 AM | 2.560 | 0 |
| 2024-05-15 | 9:41:50 PM | 2.550 | 0 |
| 2024-05-15 | 8:45:24 PM | 2.550 | 0 |
| 2024-05-15 | 7:33:44 PM | 2.550 | 0 |
| 2024-05-15 | 6:31:31 PM | 2.550 | 0 |
| 2024-05-15 | 5:29:17 PM | 2.560 | 0 |
| 2024-05-15 | 4:21:10 PM | 2.570 | 0 |
| 2024-05-15 | 3:20:12 PM | 2.580 | 0 |