| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:58:09 PM | 4.36 | 0 |
| 2024-05-16 | 4:56:50 PM | 4.34 | 0 |
| 2024-05-16 | 3:46:03 PM | 4.33 | 0 |
| 2024-05-16 | 1:52:22 PM | 4.32 | 0 |
| 2024-05-16 | 11:48:41 AM | 4.35 | 0 |
| 2024-05-16 | 8:47:57 AM | 4.30 | 0 |
| 2024-05-15 | 9:43:06 PM | 4.37 | 0 |
| 2024-05-15 | 8:43:19 PM | 4.37 | 0 |
| 2024-05-15 | 7:43:45 PM | 4.38 | 0 |
| 2024-05-15 | 6:43:51 PM | 4.36 | 0 |
| 2024-05-15 | 5:51:39 PM | 4.41 | 0 |
| 2024-05-15 | 4:53:12 PM | 4.38 | 0 |
| 2024-05-15 | 3:40:33 PM | 4.31 | 0 |