| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:47:07 PM | 4.05 | 0 |
| 2024-05-13 | 8:46:55 PM | 4.05 | 0 |
| 2024-05-13 | 7:47:09 PM | 4.07 | 0 |
| 2024-05-13 | 6:47:04 PM | 4.07 | 0 |
| 2024-05-13 | 5:54:46 PM | 4.09 | 0 |
| 2024-05-13 | 4:53:06 PM | 4.07 | 0 |
| 2024-05-13 | 3:35:39 PM | 4.25 | 0 |
| 2024-05-13 | 1:52:14 PM | 4.25 | 0 |
| 2024-05-13 | 11:50:30 AM | 4.24 | 0 |
| 2024-05-13 | 8:51:56 AM | 4.21 | 0 |