| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:38 PM | 8.900 | - |
| 2024-05-31 | 9:55:32 PM | 8.890 | - |
| 2024-05-31 | 9:55:12 PM | 8.910 | - |
| 2024-05-31 | 9:54:28 PM | 8.900 | - |
| 2024-05-31 | 9:53:39 PM | 8.910 | - |
| 2024-05-31 | 9:53:08 PM | 8.920 | - |
| 2024-05-31 | 9:52:41 PM | 8.920 | - |
| 2024-05-31 | 9:52:26 PM | 8.930 | - |
| 2024-05-31 | 9:51:58 PM | 8.930 | - |
| 2024-05-31 | 9:51:33 PM | 8.930 | - |
| 2024-05-31 | 9:51:05 PM | 8.920 | - |
| 2024-05-31 | 9:50:40 PM | 8.930 | - |
| 2024-05-31 | 9:50:12 PM | 8.930 | - |