| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:09:58 PM | 8.12 | 0 |
| 2024-06-03 | 7:08:01 PM | 8.12 | 0 |
| 2024-06-03 | 6:21:27 PM | 8.07 | 0 |
| 2024-06-03 | 5:14:45 PM | 7.96 | 0 |
| 2024-06-03 | 4:15:44 PM | 7.95 | 0 |
| 2024-06-03 | 3:09:33 PM | 7.92 | 0 |
| 2024-06-03 | 2:20:50 PM | 7.87 | 0 |
| 2024-06-03 | 1:21:13 PM | 7.89 | 0 |
| 2024-06-03 | 12:09:07 PM | 7.99 | 0 |
| 2024-06-03 | 11:08:18 AM | 7.90 | 0 |
| 2024-06-03 | 9:21:48 AM | 7.82 | 0 |
| 2024-06-03 | 8:42:51 AM | 7.85 | 0 |
| 2024-05-31 | 9:12:16 PM | 7.95 | 0 |