| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:11:41 PM | 8.00 | 0 |
| 2024-05-31 | 2:21:19 PM | 7.95 | 0 |
| 2024-05-31 | 1:23:18 PM | 7.90 | 0 |
| 2024-05-31 | 12:19:16 PM | 8.06 | 0 |
| 2024-05-31 | 11:08:54 AM | 8.16 | 0 |
| 2024-05-31 | 9:21:44 AM | 7.99 | 0 |
| 2024-05-31 | 8:44:33 AM | 7.98 | 0 |
| 2024-05-30 | 9:08:38 PM | 8.20 | 0 |
| 2024-05-30 | 8:08:36 PM | 8.22 | 0 |
| 2024-05-30 | 7:06:36 PM | 8.21 | 0 |
| 2024-05-30 | 6:16:56 PM | 8.17 | 0 |
| 2024-05-30 | 5:08:15 PM | 8.19 | 0 |